U.S. markets open in 16 minutes
F S&P 500
5,251.50 +12.50 (+0.24%) F Dow Jones
39,628.00 +92.00 (+0.23%) F Nasdaq
18,258.00 +43.50 (+0.24%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.54 +0.28 (+0.35%) Oro
2,368.00 +27.70 (+1.18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2045.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.03 | 0.00 | - | 11 | 40 | 2024-05-10 | 0.42 | 0.00 | - | 243 | 244 |
| 17.58 | 0.00 | - | 6 | 16 | 2024-05-13 | 2.85 | 0.00 | - | 12 | 31 |
| 27.17 | 0.00 | - | 1 | 4 | 2024-05-14 | 13.10 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | 8 | 11 | 2024-05-15 | 10.10 | 0.00 | - | 7 | 7 |
| 28.94 | 0.00 | - | 1 | 1 | 2024-05-16 | 14.10 | 0.00 | - | 2 | 5 |
| 37.35 | 0.00 | - | 7 | 253 | 2024-05-17 | 13.66 | 0.00 | - | 3 | 509 |
| - | - | - | - | - | 2024-05-20 | 17.27 | 0.00 | - | 10 | 33 |
| 48.85 | 0.00 | - | - | 1 | 2024-05-21 | 20.87 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-05-22 | 25.30 | 0.00 | - | - | 6 |
| 49.64 | 0.00 | - | 1 | 80 | 2024-05-24 | 20.57 | 0.00 | - | 15 | 83 |
| 45.56 | 0.00 | - | 1 | 1 | 2024-06-07 | 34.50 | 0.00 | - | - | 4 |
| 65.30 | 0.00 | - | 4 | 5 | 2024-06-14 | 36.37 | 0.00 | - | 15 | 22 |
| 70.70 | 0.00 | - | 2 | 274 | 2024-06-21 | 37.02 | 0.00 | - | 66 | 347 |
| 79.70 | 0.00 | - | 1 | 29 | 2024-07-19 | 47.71 | 0.00 | - | 18 | 21 |
© 2024 Yahoo. Todos los derechos reservados.